KWI 长期股票基金-有税
日期 | 资产规模(泰铢 | 净值 | 变化率(%) | 卖出价/转入价 | 买入价/转出价 |
---|---|---|---|---|---|
17/02/2014 | 246,383,729.16 | 24.1554 | 24.1555 | 24.1554 | |
13/02/2014 | 241,874,774.63 | 23.7140 | 23.7141 | 23.7140 | |
12/02/2014 | 242,300,303.25 | 23.7557 | 23.7558 | 23.6963 | |
11/02/2014 | 239,067,449.86 | 23.4385 | 23.4386 | 23.3799 | |
10/02/2014 | 238,144,494.99 | 23.3483 | 23.3484 | 23.2899 | |
07/02/2014 | 239,522,192.04 | 23.4701 | 23.4702 | 23.4114 | |
06/02/2014 | 239,870,338.33 | 23.5052 | 23.5053 | 23.4464 | |
05/02/2014 | 237,471,996.85 | 23.2709 | 23.2710 | 23.2127 | |
04/02/2014 | 236,447,064.43 | 23.1705 | 23.1706 | 23.1126 | |
03/02/2014 | 239,243,146.38 | 23.4461 | 23.4462 | 23.3875 |