KWI 长期股票基金-有税
日期 | 资产规模(泰铢 | 净值 | 变化率(%) | 卖出价/转入价 | 买入价/转出价 |
---|---|---|---|---|---|
25/09/2014 | 311,503,482.82 | 29.6411 | 29.6412 | 29.6411 | |
24/09/2014 | 312,274,666.02 | 29.7149 | 29.7150 | 29.7149 | |
23/09/2014 | 311,617,158.67 | 29.6718 | 29.6719 | 29.6718 | |
22/09/2014 | 311,392,726.96 | 29.6513 | 29.6514 | 29.6513 | |
19/09/2014 | 310,191,372.20 | 29.5586 | 29.5587 | 29.5586 | |
18/09/2014 | 309,370,669.20 | 29.4851 | 29.4852 | 29.4851 | |
17/09/2014 | 306,763,993.85 | 29.2367 | 29.2368 | 29.2367 | |
16/09/2014 | 304,929,634.25 | 29.0650 | 29.0651 | 29.0650 | |
15/09/2014 | 307,554,147.94 | 29.3310 | 29.3311 | 29.3310 | |
12/09/2014 | 306,443,823.46 | 29.2826 | 29.2827 | 29.2826 |